Synthetix
SNX · 美元计价
$0.1983
0.46%
≈ ￥1.3088
($0.00)
更新于 2026-10-28 22:05:02
24H 最高$0.2028
24H 最低$0.1974
今日开盘$0.1974
24H 成交量$12.82万
流通市值$1.16亿
24H 涨跌额($0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 637 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.054 | $8.88万 | $3,091.59万 | -0.18% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 437 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00418 | $29.19万 | $2.11亿 | 0.00% |
| 438 |
PEOPLEConstitutionDAO
|
$0.0077 | $0.0079 | $0.00746 | $29.02万 | $3,875.16万 | 3.22% |
| 265 |
SCRScroll
|
$0.0212 | $0.02168 | $0.0206 | $65.59万 | $377.78万 | 2.81% |
| 207 |
GIGGLEGiggle Fund
|
$31.12 | $31.78 | $30.48 | $91.99万 | $3,077.28万 | 2.00% |
| 124 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000299 | $202.69万 | $2.68亿 | 2.34% |
| 478 |
XTZTezos
|
$0.277 | $0.2844 | $0.2756 | $22.74万 | $3.09亿 | -0.97% |
| 661 |
KGSTKyrgyz Som Stablecoin
|
$0.01123 | $0.011238 | $0.011191 | $5.67万 | $778.61万 | 0.35% |
| 54 |
XLM恒星币
|
$0.17 | $0.1729 | $0.1673 | $807.97万 | $59.54亿 | 1.61% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.59 | $220.45 | $215.94 | $795.65万 | $4,739.07万 | 0.94% |
| 37 |
AVAXAvalanche
|
$8.871 | $9.09 | $8.78 | $1,196.92万 | $39.28亿 | 1.01% |
| 278 |
SPKSpark
|
$0.018173 | $0.018607 | $0.018093 | $59.10万 | $6,244.49万 | -0.97% |
| 155 |
EDENOpenEden
|
$0.05326 | $0.05738 | $0.05277 | $143.02万 | $2,492.12万 | -5.88% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 95 |
OPOptimism
|
$0.1104 | $0.1139 | $0.1097 | $317.34万 | $2.55亿 | 0.18% |
| 397 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.81 | $132.81 | $129.54 | $35.04万 | $543.24万 | 0.09% |
| 652 |
VSTBVSTB
|
$144.29 | $149.24 | $142.93 | $6.72万 | — | -0.11% |
| 49 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $882.33万 | — | -0.13% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Artificial - 比特币
Lorenzo - 币种排行
United Stables - BTC行情
NEAR Protocol - 比特币行情
瑞波币 - 比特币
Worldcoin - 以太坊ETH价格
NFP - 比特币
Injective - BTC行情
NEAR Protocol - 数字货币市值
NFP - 比特币行情
Raydium - 比特币
Ripple USD - BTC行情
Internet - BTC行情
Solana - 加密货币行情
Plasma - 加密货币行情
Worldcoin - 比特币行情
NEAR Protocol - 以太坊ETH价格
以太坊 - 加密货币行情
Sui - 比特币
Aave - BTC行情
Tether Gold - 数字货币市值
Ripple USD - 比特币行情
USDC - 以太坊ETH价格
NEAR Protocol - BTC行情
RWUSD - 加密货币行情
Haedal - BTC行情
USDC - BTC行情
Tether Gold - 币种排行
Aave - 加密货币行情
Hedera - 币种排行
Ondo - 以太坊ETH价格
Ethena - 加密货币行情
瑞波币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Nillion - BTC行情
Pudgy Penguins - 数字货币市值
Polkadot - 以太坊ETH价格
Zama - BTC行情