Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$47.08

11.70% ≈ ￥310.728 ($4.93)

更新于 2026-10-30 05:40:02

24H 最高$47.33

24H 最低$40.63

今日开盘$42.15

24H 成交量$636.99万

流通市值$394.66万

24H 涨跌额($4.93)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
631	POWRPowerledger	$0.0543	$0.0561	$0.0523	$14.16万	$3,173.58万	-0.18%
277	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
103	JASMYJasmyCoin	$0.0038	$0.00435	$0.00361	$414.62万	$1.96亿	-12.04%
273	PEOPLEConstitutionDAO	$0.00719	$0.00798	$0.00686	$81.76万	$3,994.11万	-7.82%
293	SCRScroll	$0.01961	$0.02189	$0.01932	$73.65万	$404.59万	-7.54%
186	GIGGLEGiggle Fund	$29.58	$31.88	$28.54	$144.63万	$3,162.82万	-6.69%
102	BONKBonk	$0.00000291	$0.00000326	$0.00000282	$414.93万	$2.82亿	-8.78%
404	XTZTezos	$0.2662	$0.2865	$0.2582	$46.10万	$3.13亿	-5.97%
410	KGSTKyrgyz Som Stablecoin	$0.011268	$0.01134	$0.011214	$44.14万	$804.77万	0.30%
58	XLM恒星币	$0.1656	$0.1741	$0.1604	$1,081.78万	$60.89亿	-4.33%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$210.66	$215.46	$210.34	$1,309.53万	$4,442.76万	-1.56%
34	AVAXAvalanche	$8.531	$9.09	$8.26	$2,110.72万	$39.98亿	-5.33%
295	SPKSpark	$0.0175	$0.018897	$0.017159	$72.93万	$6,383.21万	-5.91%
369	EDENOpenEden	$0.05144	$0.05613	$0.04962	$52.61万	$2,175.90万	-7.52%
279	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
93	OPOptimism	$0.1037	$0.115	$0.0993	$473.27万	$2.61亿	-8.96%
221	ORCLBOracle (bStocks Tokenized Stoc	$135.13	$145.25	$134.69	$109.08万	$603.73万	-3.73%
684	VSTBVSTB	$138.6	$144.46	$138.18	$4.25万	—	-2.54%
38	EUREUR	$1.12	$1.12	$1.11	$1,914.28万	—	0.32%