SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$139.92

-2.96% ≈ ￥923.472 (-$4.26)

更新于 2026-10-30 08:40:02

24H 最高$145.09

24H 最低$139.18

今日开盘$144.18

24H 成交量$3,451.23万

流通市值$1.80亿

24H 涨跌额(-$4.26)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
575	POWRPowerledger	$0.0517	$0.058	$0.0505	$22.39万	$3,173.58万	-4.96%
299	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
117	JASMYJasmyCoin	$0.00369	$0.00415	$0.00355	$386.01万	$1.96亿	-11.08%
225	PEOPLEConstitutionDAO	$0.0067	$0.00798	$0.00654	$128.49万	$3,994.11万	-13.77%
296	SCRScroll	$0.01864	$0.02189	$0.01835	$81.32万	$404.59万	-13.34%
163	GIGGLEGiggle Fund	$27.52	$31.88	$26.47	$217.70万	$3,162.82万	-12.61%
97	BONKBonk	$0.00000273	$0.00000326	$0.00000263	$517.64万	$2.82亿	-13.88%
361	XTZTezos	$0.2506	$0.2865	$0.2454	$64.90万	$3.13亿	-11.17%
561	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$25.14万	$804.77万	0.11%
58	XLM恒星币	$0.1601	$0.174	$0.1577	$1,349.51万	$60.89亿	-6.92%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.18	$215.46	$208.56	$1,345.06万	$4,442.76万	-2.38%
32	AVAXAvalanche	$8.153	$9.09	$8.00	$2,694.01万	$39.98亿	-9.26%
269	SPKSpark	$0.016529	$0.018897	$0.016179	$95.21万	$6,383.21万	-11.34%
360	EDENOpenEden	$0.04826	$0.05613	$0.04723	$65.32万	$2,175.90万	-13.14%
301	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
88	OPOptimism	$0.0975	$0.1148	$0.0938	$649.45万	$2.61亿	-13.87%
253	ORCLBOracle (bStocks Tokenized Stoc	$134.19	$145.25	$133.68	$105.67万	$603.73万	-5.44%
684	VSTBVSTB	$138.52	$144.46	$137.53	$4.31万	—	-2.20%
38	EUREUR	$1.1283	$1.14	$1.11	$2,265.90万	—	1.21%