Bittensor

TAO · 美元计价

$239.5

-4.32% ≈ ￥1580.7 (-$10.80)

更新于 2026-10-30 13:10:01

24H 最高$260.30

24H 最低$220.20

今日开盘$250.3

24H 成交量$3,769.75万

流通市值$30.20亿

24H 涨跌额(-$10.80)

历史最高$757.6

最高日期2024-03-07

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
592	POWRPowerledger	$0.0535	$0.058	$0.0505	$21.21万	$3,173.58万	0.00%
313	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
133	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$336.91万	$1.96亿	-1.58%
234	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00654	$136.98万	$3,994.11万	-7.71%
325	SCRScroll	$0.01927	$0.02189	$0.01835	$77.83万	$404.59万	-10.21%
132	GIGGLEGiggle Fund	$28.77	$31.88	$26.47	$342.45万	$3,162.82万	-8.41%
102	BONKBonk	$0.00000295	$0.00000326	$0.00000263	$550.30万	$2.82亿	-5.15%
366	XTZTezos	$0.2556	$0.2865	$0.2454	$66.54万	$3.13亿	-7.63%
581	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.61万	$804.77万	0.13%
55	XLM恒星币	$0.1671	$0.174	$0.1577	$1,506.88万	$60.89亿	-1.53%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.63	$215.46	$207.24	$1,357.36万	$4,442.76万	-2.15%
36	AVAXAvalanche	$8.593	$9.09	$8.00	$2,526.50万	$39.98亿	-1.70%
288	SPKSpark	$0.017138	$0.018897	$0.016179	$90.15万	$6,383.21万	-5.81%
332	EDENOpenEden	$0.05014	$0.05613	$0.0471	$76.57万	$2,175.90万	-7.51%
315	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
81	OPOptimism	$0.1024	$0.1148	$0.0938	$807.51万	$2.61亿	-6.82%
273	ORCLBOracle (bStocks Tokenized Stoc	$134.77	$145.25	$132.65	$103.22万	$603.73万	-4.99%
684	VSTBVSTB	$137.87	$144.46	$137.00	$4.16万	—	-2.38%
33	EUREUR	$1.1313	$1.15	$1.11	$2,717.03万	—	1.44%