TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-10-28 16:20:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 626 |
POWRPowerledger
|
$0.0552 | $0.0557 | $0.0531 | $10.34万 | $3,091.59万 | 3.76% |
| 225 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 418 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $31.92万 | $2.11亿 | 0.47% |
| 452 |
PEOPLEConstitutionDAO
|
$0.00785 | $0.00786 | $0.00735 | $27.35万 | $3,875.16万 | 5.23% |
| 249 |
SCRScroll
|
$0.0209 | $0.02168 | $0.01993 | $72.23万 | $377.78万 | 4.40% |
| 222 |
GIGGLEGiggle Fund
|
$31.43 | $31.78 | $29.88 | $83.24万 | $3,077.28万 | 4.04% |
| 127 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000295 | $192.55万 | $2.68亿 | 3.00% |
| 539 |
XTZTezos
|
$0.2801 | $0.2844 | $0.2745 | $17.07万 | $3.09亿 | 0.79% |
| 675 |
KGSTKyrgyz Som Stablecoin
|
$0.011233 | $0.011237 | $0.011139 | $4.19万 | $778.61万 | 0.43% |
| 46 |
XLM恒星币
|
$0.1717 | $0.1729 | $0.1665 | $946.70万 | $59.54亿 | 2.26% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.81 | $220.05 | $215.36 | $722.57万 | $4,739.07万 | 1.89% |
| 40 |
AVAXAvalanche
|
$9.011 | $9.09 | $8.69 | $1,041.08万 | $39.28亿 | 2.40% |
| 254 |
SPKSpark
|
$0.018299 | $0.018607 | $0.018155 | $70.55万 | $6,244.49万 | -1.40% |
| 170 |
EDENOpenEden
|
$0.05461 | $0.05738 | $0.05375 | $126.46万 | $2,492.12万 | -3.96% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 103 |
OPOptimism
|
$0.1124 | $0.1139 | $0.1093 | $280.49万 | $2.55亿 | 1.54% |
| 397 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.23 | $132.59 | $126.11 | $35.16万 | $543.24万 | 4.71% |
| 651 |
VSTBVSTB
|
$147.46 | $147.60 | $141.83 | $6.97万 | — | 3.97% |
| 50 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $851.41万 | — | -0.30% |
相关站点
共 40 个
Ondo - 比特币
USD1 - 币种排行
Bubblemaps - BTC行情
Aave - 比特币
USDC - 比特币
Aerodrome - 加密货币行情
NFP - 数字货币市值
USDC - 数字货币市值
Tutorial - 比特币行情
Pepe - 币种排行
NEAR Protocol - 币种排行
LayerZero - 比特币行情
Animecoin - 以太坊ETH价格
Animecoin - 比特币行情
Haedal - 比特币
Tutorial - 数字货币市值
Pump.fun - BTC行情
Ondo - 数字货币市值
BFUSD - 以太坊ETH价格
Plume - 以太坊ETH价格
莱特币 - BTC行情
USDC - 比特币行情
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Midnight - 比特币
Ripple USD - 比特币行情
NEAR Protocol - 币种排行
Aave - 比特币
Quant - 以太坊ETH价格
Aerodrome - 比特币
Aptos - 数字货币市值
Injective - 币种排行
Tether Gold - 比特币
Plasma - 加密货币行情
Official Trump - 数字货币市值
比特币 - 以太坊ETH价格
Ondo - BTC行情
Aerodrome - 数字货币市值
Gitcoin - BTC行情
Pump.fun - 比特币