Theta Fuel

TFUEL · 美元计价

$0.00824

-2.49% ≈ ￥0.054384 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.0086

24H 最低$0.00801

今日开盘$0.00845

24H 成交量$9.86万

流通市值$6,424.57万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
592	POWRPowerledger	$0.0535	$0.058	$0.0505	$21.18万	$3,173.58万	0.75%
313	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
133	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$339.26万	$1.96亿	-2.10%
234	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00654	$136.93万	$3,994.11万	-7.51%
323	SCRScroll	$0.01919	$0.02189	$0.01835	$77.96万	$404.59万	-9.95%
132	GIGGLEGiggle Fund	$28.49	$31.88	$26.47	$341.53万	$3,162.82万	-8.66%
104	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$541.63万	$2.82亿	-5.21%
366	XTZTezos	$0.2552	$0.2865	$0.2454	$66.53万	$3.13亿	-7.44%
580	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.73万	$804.77万	0.13%
55	XLM恒星币	$0.1662	$0.174	$0.1577	$1,500.18万	$60.89亿	-1.54%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.5	$215.46	$207.24	$1,356.35万	$4,442.76万	-2.05%
36	AVAXAvalanche	$8.548	$9.09	$8.00	$2,526.69万	$39.98亿	-1.52%
288	SPKSpark	$0.016981	$0.018897	$0.016179	$90.63万	$6,383.21万	-6.13%
335	EDENOpenEden	$0.04967	$0.05613	$0.0471	$75.66万	$2,175.90万	-7.85%
315	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
81	OPOptimism	$0.1014	$0.1148	$0.0938	$808.79万	$2.61亿	-6.54%
272	ORCLBOracle (bStocks Tokenized Stoc	$134.55	$145.25	$132.65	$103.20万	$603.73万	-4.91%
684	VSTBVSTB	$137.55	$144.46	$137.00	$4.16万	—	-2.61%
33	EUREUR	$1.1313	$1.15	$1.11	$2,713.51万	—	1.39%