Tellor Tributes

TRB · 美元计价

$17.09

-0.81% ≈ ￥112.794 (-$0.14)

更新于 2026-10-29 23:35:02

24H 最高$17.58

24H 最低$16.17

今日开盘$17.23

24H 成交量$246.60万

流通市值$4,909.34万

24H 涨跌额(-$0.14)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
581	POWRPowerledger	$0.056	$0.0561	$0.0525	$15.95万	$3,084.54万	3.13%
233	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
89	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$408.32万	$2.05亿	-7.08%
353	PEOPLEConstitutionDAO	$0.00779	$0.00792	$0.00742	$45.87万	$3,933.98万	1.83%
305	SCRScroll	$0.02129	$0.02189	$0.02041	$56.57万	$409.23万	0.71%
239	GIGGLEGiggle Fund	$31.61	$31.95	$30.50	$79.64万	$3,151.99万	1.41%
108	BONKBonk	$0.00000315	$0.00000325	$0.000003	$302.40万	$2.78亿	2.61%
448	XTZTezos	$0.2845	$0.286	$0.272	$29.71万	$3.10亿	3.08%
359	KGSTKyrgyz Som Stablecoin	$0.011244	$0.01134	$0.011214	$44.04万	$781.03万	0.15%
57	XLM恒星币	$0.1723	$0.1752	$0.1669	$847.22万	$60.78亿	0.88%
40	NVDABNVIDIA (bStocks Tokenized Stoc	$214.14	$218.04	$212.38	$1,434.23万	$4,686.84万	-1.73%
36	AVAXAvalanche	$8.969	$9.16	$8.56	$1,596.14万	$39.96亿	0.89%
292	SPKSpark	$0.018783	$0.018945	$0.01787	$60.44万	$6,330.35万	2.54%
321	EDENOpenEden	$0.0546	$0.05735	$0.05262	$51.88万	$2,227.15万	2.94%
235	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
101	OPOptimism	$0.1133	$0.116	$0.1071	$339.76万	$2.60亿	2.44%
147	ORCLBOracle (bStocks Tokenized Stoc	$140.95	$148.53	$128.62	$176.84万	$642.38万	8.09%
686	VSTBVSTB	$143.44	$145.05	$140.69	$3.26万	—	-0.06%
31	EUREUR	$1.1173	$1.12	$1.11	$1,971.01万	—	0.21%