UMA

UMA · 美元计价

$0.344

-2.55% ≈ ￥2.2704 (-$0.01)

更新于 2026-10-30 02:40:02

24H 最高$0.359

24H 最低$0.331

今日开盘$0.353

24H 成交量$30.80万

流通市值$3,269.17万

24H 涨跌额(-$0.01)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
606	POWRPowerledger	$0.0553	$0.0561	$0.0525	$14.02万	$3,173.58万	2.22%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
91	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$422.38万	$1.96亿	-8.18%
300	PEOPLEConstitutionDAO	$0.00765	$0.00798	$0.00742	$58.30万	$3,994.11万	-1.04%
310	SCRScroll	$0.02084	$0.02189	$0.02041	$55.97万	$404.59万	-0.95%
208	GIGGLEGiggle Fund	$31.08	$31.95	$30.50	$93.84万	$3,162.82万	-1.27%
99	BONKBonk	$0.00000311	$0.00000326	$0.000003	$354.68万	$2.82亿	0.32%
468	XTZTezos	$0.2796	$0.2865	$0.272	$28.79万	$3.13亿	-0.32%
365	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.87万	$804.77万	0.05%
60	XLM恒星币	$0.1694	$0.1752	$0.1669	$798.68万	$60.89亿	-1.17%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$212.62	$217.80	$212.38	$1,408.00万	$4,442.76万	-2.17%
35	AVAXAvalanche	$8.814	$9.16	$8.56	$1,640.51万	$39.98亿	-1.35%
295	SPKSpark	$0.018329	$0.018945	$0.01787	$59.85万	$6,383.21万	-1.14%
406	EDENOpenEden	$0.05335	$0.05735	$0.05262	$37.03万	$2,175.90万	-2.16%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
107	OPOptimism	$0.1097	$0.116	$0.1071	$316.99万	$2.61亿	-2.40%
164	ORCLBOracle (bStocks Tokenized Stoc	$138.51	$148.53	$136.83	$151.63万	$603.73万	-4.13%
685	VSTBVSTB	$140.67	$145.05	$140.65	$3.78万	—	-2.94%
33	EUREUR	$1.1175	$1.12	$1.11	$1,798.06万	—	0.15%