Uniswap

UNI · 美元计价

$7.323

3.70% ≈ ￥48.3318 ($0.26)

更新于 2026-10-30 01:35:02

24H 最高$7.52

24H 最低$6.91

今日开盘$7.062

24H 成交量$3,848.74万

流通市值$46.19亿

24H 涨跌额($0.26)

历史最高$44.92

最高日期2021-05-02

历史最低$1.03

最低日期2020-09-16

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
597	POWRPowerledger	$0.0558	$0.0561	$0.0525	$14.79万	$3,173.58万	3.33%
239	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
91	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$418.30万	$1.96亿	-6.15%
296	PEOPLEConstitutionDAO	$0.00781	$0.00798	$0.00742	$59.35万	$3,994.11万	2.36%
309	SCRScroll	$0.02116	$0.02189	$0.02041	$55.61万	$404.59万	1.44%
213	GIGGLEGiggle Fund	$31.44	$31.95	$30.50	$89.90万	$3,162.82万	0.96%
98	BONKBonk	$0.00000319	$0.00000326	$0.000003	$352.00万	$2.82亿	4.25%
456	XTZTezos	$0.2836	$0.2865	$0.272	$29.94万	$3.13亿	2.79%
363	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$43.95万	$804.77万	0.13%
59	XLM恒星币	$0.1715	$0.1752	$0.1669	$851.06万	$60.89亿	1.00%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.69	$217.94	$212.38	$1,438.04万	$4,442.76万	-1.61%
34	AVAXAvalanche	$8.926	$9.16	$8.56	$1,678.54万	$39.98亿	0.93%
294	SPKSpark	$0.018551	$0.018945	$0.01787	$59.94万	$6,383.21万	1.32%
400	EDENOpenEden	$0.05521	$0.05735	$0.05262	$37.80万	$2,175.90万	2.49%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
106	OPOptimism	$0.112	$0.116	$0.1071	$333.11万	$2.61亿	2.00%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.83	$148.53	$128.62	$172.12万	$603.73万	5.59%
687	VSTBVSTB	$141.97	$145.05	$140.69	$3.32万	—	-1.62%
31	EUREUR	$1.1181	$1.12	$1.11	$1,986.89万	—	0.23%