USDC

USDC · 美元计价

$1.001

0.04% ≈ ￥6.6063 ($0.00)

更新于 2026-10-30 03:40:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0005

24H 成交量$16.85亿

流通市值$711.57亿

24H 涨跌额($0.00)

历史最高$1.043

最高日期2018-11-14

历史最低$0.877647

最低日期2023-03-11

USDC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
611	POWRPowerledger	$0.0558	$0.0561	$0.0525	$13.46万	$3,173.58万	3.33%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
88	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$425.56万	$1.96亿	-8.20%
301	PEOPLEConstitutionDAO	$0.00767	$0.00798	$0.00742	$57.17万	$3,994.11万	-1.16%
310	SCRScroll	$0.02089	$0.02189	$0.02041	$55.55万	$404.59万	-0.67%
206	GIGGLEGiggle Fund	$31.19	$31.95	$30.50	$95.52万	$3,162.82万	-0.89%
100	BONKBonk	$0.00000313	$0.00000326	$0.000003	$348.67万	$2.82亿	0.00%
471	XTZTezos	$0.2792	$0.2865	$0.272	$28.29万	$3.13亿	-1.13%
365	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.96万	$804.77万	0.11%
61	XLM恒星币	$0.1696	$0.1752	$0.1669	$769.02万	$60.89亿	-1.28%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.26	$216.22	$212.38	$1,309.18万	$4,442.76万	-0.73%
34	AVAXAvalanche	$8.859	$9.16	$8.56	$1,624.68万	$39.98亿	-1.00%
296	SPKSpark	$0.018372	$0.018945	$0.01787	$59.66万	$6,383.21万	-1.25%
401	EDENOpenEden	$0.05345	$0.05735	$0.05262	$37.31万	$2,175.90万	-4.14%
239	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
111	OPOptimism	$0.1104	$0.116	$0.1071	$298.25万	$2.61亿	-2.04%
172	ORCLBOracle (bStocks Tokenized Stoc	$138.22	$146.19	$136.83	$133.47万	$603.73万	-4.96%
685	VSTBVSTB	$140.59	$144.46	$140.19	$3.76万	—	-2.27%
35	EUREUR	$1.118	$1.12	$1.11	$1,577.84万	—	0.17%