Vana

VANA · 美元计价

$0.864

1.41% ≈ ￥5.7024 ($0.01)

更新于 2026-10-30 00:40:02

24H 最高$0.891

24H 最低$0.834

今日开盘$0.852

24H 成交量$60.65万

流通市值$2,665.23万

24H 涨跌额($0.01)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
583	POWRPowerledger	$0.0557	$0.0561	$0.0525	$16.25万	$3,173.58万	3.15%
239	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
91	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$414.12万	$1.96亿	-6.13%
304	PEOPLEConstitutionDAO	$0.00783	$0.00798	$0.00742	$56.87万	$3,994.11万	2.09%
309	SCRScroll	$0.02123	$0.02189	$0.02041	$55.37万	$404.59万	1.63%
229	GIGGLEGiggle Fund	$31.59	$31.95	$30.50	$84.78万	$3,162.82万	1.32%
101	BONKBonk	$0.0000032	$0.00000326	$0.000003	$344.83万	$2.82亿	4.92%
453	XTZTezos	$0.2841	$0.2865	$0.272	$30.46万	$3.13亿	3.12%
362	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.04万	$804.77万	0.13%
57	XLM恒星币	$0.1724	$0.1752	$0.1669	$859.48万	$60.89亿	1.17%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.73	$217.95	$212.38	$1,425.86万	$4,442.76万	-1.65%
36	AVAXAvalanche	$8.974	$9.16	$8.56	$1,680.05万	$39.98亿	1.26%
292	SPKSpark	$0.018695	$0.018945	$0.01787	$60.78万	$6,383.21万	1.71%
398	EDENOpenEden	$0.05532	$0.05735	$0.05262	$37.83万	$2,175.90万	1.12%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
102	OPOptimism	$0.1134	$0.116	$0.1071	$342.62万	$2.61亿	3.00%
152	ORCLBOracle (bStocks Tokenized Stoc	$138.69	$148.53	$128.62	$174.27万	$603.73万	6.02%
685	VSTBVSTB	$142.94	$145.05	$140.69	$3.34万	—	-1.00%
31	EUREUR	$1.1175	$1.12	$1.11	$2,038.49万	—	0.14%