Virtuals Protocol

VIRTUAL · 美元计价

$0.604

-4.43% ≈ ￥3.9864 (-$0.03)

更新于 2026-10-29 17:00:01

24H 最高$0.6408

24H 最低$0.6

今日开盘$0.632

24H 成交量$232.72万

流通市值$4.13亿

24H 涨跌额(-$0.03)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
596	POWRPowerledger	$0.0534	$0.0555	$0.0525	$14.32万	$3,084.54万	-3.26%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
103	JASMYJasmyCoin	$0.00368	$0.00435	$0.00361	$318.63万	$2.05亿	-14.02%
384	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$38.19万	$3,933.98万	-4.96%
314	SCRScroll	$0.02062	$0.02189	$0.02051	$54.10万	$409.23万	-1.39%
245	GIGGLEGiggle Fund	$31.11	$31.95	$30.56	$76.04万	$3,151.99万	-0.92%
102	BONKBonk	$0.00000305	$0.00000325	$0.000003	$319.68万	$2.78亿	-1.29%
467	XTZTezos	$0.2733	$0.286	$0.272	$27.13万	$3.10亿	-2.43%
422	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011327	$0.011214	$32.09万	$781.03万	-0.02%
54	XLM恒星币	$0.1682	$0.1752	$0.1669	$913.84万	$60.78亿	-1.98%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.06	$220.45	$212.70	$1,117.64万	$4,686.84万	-2.51%
36	AVAXAvalanche	$8.689	$9.16	$8.56	$1,571.40万	$39.96亿	-3.63%
273	SPKSpark	$0.018041	$0.018945	$0.01787	$69.85万	$6,330.35万	-1.65%
289	EDENOpenEden	$0.05306	$0.05735	$0.05257	$63.40万	$2,227.15万	-3.07%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
91	OPOptimism	$0.109	$0.116	$0.1071	$366.30万	$2.60亿	-2.94%
168	ORCLBOracle (bStocks Tokenized Stoc	$142.73	$148.53	$128.62	$142.41万	$642.38万	7.66%
686	VSTBVSTB	$141.84	$149.24	$140.69	$3.07万	—	-3.88%
33	EUREUR	$1.1153	$1.12	$1.11	$1,685.20万	—	0.10%