万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
521	POWRPowerledger	$0.0506	$0.058	$0.049	$34.03万	$3,173.58万	-5.24%
319	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
138	JASMYJasmyCoin	$0.0037	$0.00405	$0.00355	$302.30万	$1.96亿	-1.07%
235	PEOPLEConstitutionDAO	$0.00703	$0.00798	$0.00654	$140.71万	$3,994.11万	-6.64%
349	SCRScroll	$0.01936	$0.02148	$0.01835	$72.63万	$404.59万	-8.46%
133	GIGGLEGiggle Fund	$28.75	$31.88	$26.47	$349.33万	$3,162.82万	-7.14%
100	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$562.13万	$2.82亿	-3.93%
370	XTZTezos	$0.2584	$0.2865	$0.2454	$67.29万	$3.13亿	-5.69%
590	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$21.66万	$804.77万	0.14%
56	XLM恒星币	$0.1668	$0.174	$0.1577	$1,498.48万	$60.89亿	-0.71%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$209.22	$215.46	$207.24	$1,362.82万	$4,442.76万	-2.00%
36	AVAXAvalanche	$8.609	$9.09	$8.00	$2,571.68万	$39.98亿	-1.04%
287	SPKSpark	$0.017131	$0.018897	$0.016179	$92.81万	$6,383.21万	-5.00%
328	EDENOpenEden	$0.05073	$0.05613	$0.0471	$77.98万	$2,175.90万	-5.20%
321	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
81	OPOptimism	$0.103	$0.1148	$0.0938	$828.96万	$2.61亿	-4.63%
280	ORCLBOracle (bStocks Tokenized Stoc	$134.37	$145.25	$132.65	$98.70万	$603.73万	-5.07%
684	VSTBVSTB	$137.7	$144.46	$137.00	$4.20万	—	-2.72%
33	EUREUR	$1.163	$1.18	$1.11	$2,988.09万	—	4.27%