波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 04:10:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
628	POWRPowerledger	$0.055	$0.0561	$0.0525	$12.00万	$3,173.58万	0.73%
240	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
95	JASMYJasmyCoin	$0.00386	$0.00435	$0.00361	$406.47万	$1.96亿	-10.23%
297	PEOPLEConstitutionDAO	$0.00748	$0.00798	$0.00742	$59.85万	$3,994.11万	-5.08%
310	SCRScroll	$0.02052	$0.02189	$0.02041	$56.27万	$404.59万	-3.16%
211	GIGGLEGiggle Fund	$30.66	$31.88	$30.50	$95.22万	$3,162.82万	-3.43%
102	BONKBonk	$0.00000305	$0.00000326	$0.000003	$334.51万	$2.82亿	-5.57%
475	XTZTezos	$0.2748	$0.2865	$0.272	$28.24万	$3.13亿	-3.27%
368	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$43.95万	$804.77万	0.04%
62	XLM恒星币	$0.1674	$0.1743	$0.1667	$743.51万	$60.89亿	-3.63%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$211.36	$215.46	$210.81	$1,364.46万	$4,442.76万	-1.88%
36	AVAXAvalanche	$8.708	$9.09	$8.56	$1,560.71万	$39.98亿	-3.83%
298	SPKSpark	$0.018006	$0.018897	$0.01787	$59.26万	$6,383.21万	-4.07%
404	EDENOpenEden	$0.05238	$0.05735	$0.05233	$37.56万	$2,175.90万	-8.17%
242	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
111	OPOptimism	$0.1077	$0.115	$0.1071	$295.92万	$2.61亿	-6.19%
184	ORCLBOracle (bStocks Tokenized Stoc	$136.5	$145.25	$136.16	$122.02万	$603.73万	-5.02%
685	VSTBVSTB	$138.83	$144.46	$138.83	$3.72万	—	-2.66%
39	EUREUR	$1.1181	$1.12	$1.11	$1,520.94万	—	0.13%