Western Digital (bStocks Token

WDCB · 美元计价

$384.67

-0.07% ≈ ￥2538.82 (-$0.27)

更新于 2026-10-29 18:10:02

24H 最高$398.02

24H 最低$375.20

今日开盘$384.94

24H 成交量$46.55万

流通市值$288.71万

24H 涨跌额(-$0.27)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
601	POWRPowerledger	$0.0539	$0.0553	$0.0525	$13.79万	$3,084.54万	-2.18%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
95	JASMYJasmyCoin	$0.0037	$0.00435	$0.00361	$341.98万	$2.05亿	-13.75%
360	PEOPLEConstitutionDAO	$0.00745	$0.00792	$0.00742	$42.44万	$3,933.98万	-5.22%
298	SCRScroll	$0.02054	$0.02189	$0.02049	$58.39万	$409.23万	-1.20%
236	GIGGLEGiggle Fund	$30.97	$31.95	$30.50	$78.88万	$3,151.99万	-1.84%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$315.91万	$2.78亿	-1.61%
431	XTZTezos	$0.2735	$0.286	$0.272	$31.40万	$3.10亿	-2.57%
422	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$32.37万	$781.03万	0.04%
53	XLM恒星币	$0.1689	$0.1752	$0.1669	$910.57万	$60.78亿	-1.75%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.39	$220.45	$212.70	$1,078.39万	$4,686.84万	-2.38%
35	AVAXAvalanche	$8.721	$9.16	$8.56	$1,551.91万	$39.96亿	-3.50%
270	SPKSpark	$0.018048	$0.018945	$0.01787	$70.03万	$6,330.35万	-1.51%
285	EDENOpenEden	$0.0531	$0.05735	$0.05257	$64.04万	$2,227.15万	-2.77%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
91	OPOptimism	$0.1095	$0.116	$0.1071	$358.56万	$2.60亿	-2.93%
166	ORCLBOracle (bStocks Tokenized Stoc	$142.77	$148.53	$128.62	$141.46万	$642.38万	8.14%
687	VSTBVSTB	$142.04	$149.24	$140.69	$2.37万	—	-3.96%
33	EUREUR	$1.1149	$1.12	$1.11	$1,630.69万	—	0.06%