dogwifhat

WIF · 美元计价

$0.1791

-2.02% ≈ ￥1.1821 (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.1885

24H 最低$0.1763

今日开盘$0.1828

24H 成交量$106.62万

流通市值$1.84亿

24H 涨跌额(-$0.00)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
600	POWRPowerledger	$0.0539	$0.0553	$0.0525	$13.79万	$3,084.54万	-2.18%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
92	JASMYJasmyCoin	$0.0037	$0.00435	$0.00361	$349.18万	$2.05亿	-13.75%
360	PEOPLEConstitutionDAO	$0.00745	$0.00792	$0.00742	$42.25万	$3,933.98万	-5.10%
298	SCRScroll	$0.02055	$0.02189	$0.02049	$58.37万	$409.23万	-1.20%
236	GIGGLEGiggle Fund	$30.9	$31.95	$30.50	$79.09万	$3,151.99万	-2.09%
102	BONKBonk	$0.00000305	$0.00000325	$0.000003	$316.15万	$2.78亿	-2.24%
429	XTZTezos	$0.2735	$0.286	$0.272	$31.66万	$3.10亿	-2.57%
424	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$32.37万	$781.03万	0.09%
53	XLM恒星币	$0.1687	$0.1752	$0.1669	$911.50万	$60.78亿	-1.80%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.38	$220.45	$212.70	$1,075.25万	$4,686.84万	-2.44%
36	AVAXAvalanche	$8.708	$9.16	$8.56	$1,551.13万	$39.96亿	-3.60%
269	SPKSpark	$0.018018	$0.018945	$0.01787	$70.21万	$6,330.35万	-1.69%
282	EDENOpenEden	$0.05297	$0.05735	$0.05257	$64.24万	$2,227.15万	-2.99%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
91	OPOptimism	$0.1095	$0.116	$0.1071	$358.05万	$2.60亿	-2.75%
166	ORCLBOracle (bStocks Tokenized Stoc	$142.59	$148.53	$128.62	$141.50万	$642.38万	7.90%
687	VSTBVSTB	$142.04	$149.24	$140.69	$2.37万	—	-3.96%
34	EUREUR	$1.115	$1.12	$1.11	$1,627.77万	—	0.07%