Tether Gold

XAUT · 美元计价

$4029.57

-0.37% ≈ ￥26595.16 (-$15.07)

更新于 2026-10-29 16:05:02

24H 最高$4,078.08

24H 最低$4,020.15

今日开盘$4044.64

24H 成交量$2,879.68万

流通市值$32.63亿

24H 涨跌额(-$15.07)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
597	POWRPowerledger	$0.053	$0.0555	$0.0525	$14.31万	$3,084.54万	-4.33%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
104	JASMYJasmyCoin	$0.00372	$0.00435	$0.00367	$302.76万	$2.05亿	-12.68%
398	PEOPLEConstitutionDAO	$0.00746	$0.00792	$0.00742	$36.64万	$3,933.98万	-4.97%
319	SCRScroll	$0.02069	$0.02189	$0.02058	$53.56万	$409.23万	-1.19%
243	GIGGLEGiggle Fund	$30.91	$31.95	$30.56	$76.20万	$3,151.99万	-1.44%
102	BONKBonk	$0.00000301	$0.00000325	$0.000003	$319.19万	$2.78亿	-2.27%
468	XTZTezos	$0.2729	$0.286	$0.272	$26.98万	$3.10亿	-2.71%
435	KGSTKyrgyz Som Stablecoin	$0.011214	$0.011238	$0.011214	$31.07万	$781.03万	-0.07%
54	XLM恒星币	$0.1676	$0.1752	$0.1669	$935.61万	$60.78亿	-2.62%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.63	$220.45	$212.70	$1,151.02万	$4,686.84万	-2.87%
36	AVAXAvalanche	$8.645	$9.16	$8.56	$1,592.33万	$39.96亿	-4.32%
270	SPKSpark	$0.017916	$0.018945	$0.01787	$70.42万	$6,330.35万	-2.27%
293	EDENOpenEden	$0.05323	$0.05735	$0.05257	$62.46万	$2,227.15万	-2.71%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
90	OPOptimism	$0.1078	$0.116	$0.1071	$377.61万	$2.60亿	-4.26%
168	ORCLBOracle (bStocks Tokenized Stoc	$140.68	$148.53	$128.62	$139.40万	$642.38万	6.39%
687	VSTBVSTB	$141.23	$149.24	$140.69	$3.05万	—	-3.97%
32	EUREUR	$1.116	$1.12	$1.11	$1,697.38万	—	0.19%