XRP (瑞波币)

XRP · 美元计价

$1.2915

-3.17% ≈ ￥8.5239 (-$0.04)

更新于 2026-10-29 16:35:02

24H 最高$1.34

24H 最低$1.29

今日开盘$1.3338

24H 成交量$1.12亿

流通市值$838.35亿

24H 涨跌额(-$0.04)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
597	POWRPowerledger	$0.0532	$0.0555	$0.0525	$14.29万	$3,084.54万	-3.62%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
104	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$308.17万	$2.05亿	-13.32%
400	PEOPLEConstitutionDAO	$0.00749	$0.00792	$0.00742	$36.69万	$3,933.98万	-4.59%
318	SCRScroll	$0.02061	$0.02189	$0.02058	$53.44万	$409.23万	-1.39%
245	GIGGLEGiggle Fund	$31.05	$31.95	$30.56	$75.83万	$3,151.99万	-1.12%
101	BONKBonk	$0.00000303	$0.00000325	$0.000003	$318.67万	$2.78亿	-1.94%
467	XTZTezos	$0.2732	$0.286	$0.272	$27.32万	$3.10亿	-2.60%
436	KGSTKyrgyz Som Stablecoin	$0.011214	$0.011238	$0.011214	$30.85万	$781.03万	-0.16%
54	XLM恒星币	$0.1678	$0.1752	$0.1669	$921.49万	$60.78亿	-2.44%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.7	$220.45	$212.70	$1,131.75万	$4,686.84万	-2.68%
36	AVAXAvalanche	$8.678	$9.16	$8.56	$1,573.91万	$39.96亿	-4.02%
272	SPKSpark	$0.017961	$0.018945	$0.01787	$70.28万	$6,330.35万	-2.08%
291	EDENOpenEden	$0.05285	$0.05735	$0.05257	$62.77万	$2,227.15万	-3.54%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
91	OPOptimism	$0.1086	$0.116	$0.1071	$365.60万	$2.60亿	-3.81%
169	ORCLBOracle (bStocks Tokenized Stoc	$142.09	$148.53	$128.62	$141.43万	$642.38万	7.50%
686	VSTBVSTB	$141.84	$149.24	$140.69	$3.10万	—	-3.65%
33	EUREUR	$1.1152	$1.12	$1.11	$1,685.27万	—	0.08%