Venus

XVS · 美元计价

$2.716

-4.84% ≈ ￥17.9256 (-$0.14)

更新于 2026-10-30 12:10:02

24H 最高$2.98

24H 最低$2.65

今日开盘$2.854

24H 成交量$13.04万

流通市值$5,006.45万

24H 涨跌额(-$0.14)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
598	POWRPowerledger	$0.0525	$0.058	$0.0505	$20.57万	$3,173.58万	-0.38%
309	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
131	JASMYJasmyCoin	$0.00363	$0.00405	$0.00355	$349.29万	$1.96亿	-5.71%
234	PEOPLEConstitutionDAO	$0.00694	$0.00798	$0.00654	$136.04万	$3,994.11万	-7.10%
319	SCRScroll	$0.01917	$0.02189	$0.01835	$78.37万	$404.59万	-10.80%
133	GIGGLEGiggle Fund	$28.53	$31.88	$26.47	$334.55万	$3,162.82万	-7.25%
102	BONKBonk	$0.00000284	$0.00000326	$0.00000263	$533.37万	$2.82亿	-5.96%
355	XTZTezos	$0.2534	$0.2865	$0.2454	$69.50万	$3.13亿	-7.48%
574	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$23.08万	$804.77万	0.13%
56	XLM恒星币	$0.1643	$0.174	$0.1577	$1,456.64万	$60.89亿	-1.85%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.79	$215.46	$207.24	$1,335.60万	$4,442.76万	-2.11%
36	AVAXAvalanche	$8.427	$9.09	$8.00	$2,506.91万	$39.98亿	-1.83%
286	SPKSpark	$0.016916	$0.018897	$0.016179	$91.48万	$6,383.21万	-5.96%
338	EDENOpenEden	$0.04879	$0.05613	$0.0471	$74.09万	$2,175.90万	-8.86%
312	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
81	OPOptimism	$0.0992	$0.1148	$0.0938	$795.08万	$2.61亿	-8.23%
277	ORCLBOracle (bStocks Tokenized Stoc	$134.41	$145.25	$132.65	$99.83万	$603.73万	-4.47%
684	VSTBVSTB	$137.65	$144.46	$137.00	$4.21万	—	-2.38%
33	EUREUR	$1.1308	$1.15	$1.11	$2,683.51万	—	1.32%