Yield Basis
YB · 美元计价
$0.0645
-1.07%
≈ ￥0.4257
(-$0.00)
更新于 2026-10-29 02:20:02
24H 最高$0.0657
24H 最低$0.0631
今日开盘$0.0652
24H 成交量$49.23万
流通市值$1,824.80万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 625 |
POWRPowerledger
|
$0.0537 | $0.0557 | $0.0535 | $9.75万 | $3,075.49万 | -1.83% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 324 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $48.31万 | $2.10亿 | -0.94% |
| 422 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.0079 | $0.0076 | $30.12万 | $3,885.45万 | -1.42% |
| 347 |
SCRScroll
|
$0.02085 | $0.0216 | $0.02078 | $42.62万 | $399.51万 | -0.48% |
| 219 |
GIGGLEGiggle Fund
|
$31.2 | $31.78 | $30.85 | $81.73万 | $3,129.32万 | 0.45% |
| 123 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $191.76万 | $2.70亿 | -0.33% |
| 468 |
XTZTezos
|
$0.277 | $0.2844 | $0.2748 | $23.49万 | $3.04亿 | -1.53% |
| 649 |
KGSTKyrgyz Som Stablecoin
|
$0.011234 | $0.011238 | $0.01121 | $6.41万 | $782.81万 | 0.13% |
| 52 |
XLM恒星币
|
$0.1699 | $0.1729 | $0.1687 | $830.00万 | $59.99亿 | 0.12% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.79 | $220.45 | $216.54 | $843.08万 | $4,601.84万 | -0.53% |
| 34 |
AVAXAvalanche
|
$8.846 | $9.09 | $8.79 | $1,304.64万 | $39.42亿 | -0.35% |
| 252 |
SPKSpark
|
$0.018351 | $0.018607 | $0.018006 | $68.61万 | $6,221.86万 | -0.36% |
| 136 |
EDENOpenEden
|
$0.05388 | $0.05668 | $0.05257 | $163.97万 | $2,336.37万 | -4.60% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 91 |
OPOptimism
|
$0.1103 | $0.1139 | $0.1091 | $337.21万 | $2.54亿 | -1.43% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.49 | $132.81 | $129.37 | $38.83万 | $576.99万 | -0.99% |
| 648 |
VSTBVSTB
|
$143.84 | $149.24 | $142.88 | $6.44万 | — | -1.48% |
| 47 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $993.33万 | — | -0.05% |
相关站点
共 40 个
Ethena - 比特币
USDC - BTC行情
Sui - 币种排行
Ethena - 数字货币市值
Starknet - BTC行情
瑞波币 - BTC行情
Hedera - BTC行情
Initia - 数字货币市值
恒星币 - 数字货币市值
Arbitrum - 币种排行
United Stables - 币种排行
First Digital - 比特币行情
Caldera - 以太坊ETH价格
Hyperliquid - 币种排行
Pump.fun - 比特币
Quant - 数字货币市值
Caldera - 比特币行情
Internet - 加密货币行情
波场 - BTC行情
大零币 - 以太坊ETH价格
USDC - 比特币
Filecoin - 以太坊ETH价格
Plasma - BTC行情
以太坊 - 比特币
PAX Gold - 比特币
USD1 - BTC行情
Internet - 加密货币行情
Uniswap - 币种排行
Ripple USD - 数字货币市值
Pudgy Penguins - 加密货币行情
Hedera - 比特币
达世币 - 比特币
PAX Gold - 币种排行
Quant - 加密货币行情
大零币 - 币种排行
USD1 - 数字货币市值
Nillion - 币种排行
Uniswap - 数字货币市值
Official Trump - BTC行情
Aster - 以太坊ETH价格