Yield Guild Games

YGG · 美元计价

$0.02452

-1.72% ≈ ￥0.161832 (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.02537

24H 最低$0.02388

今日开盘$0.02495

24H 成交量$24.36万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
599	POWRPowerledger	$0.0553	$0.0561	$0.0525	$14.79万	$3,173.58万	2.41%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
91	JASMYJasmyCoin	$0.00395	$0.00435	$0.00361	$418.95万	$1.96亿	-6.84%
296	PEOPLEConstitutionDAO	$0.00772	$0.00798	$0.00742	$59.69万	$3,994.11万	0.78%
308	SCRScroll	$0.02116	$0.02189	$0.02041	$56.44万	$404.59万	1.39%
212	GIGGLEGiggle Fund	$31.23	$31.95	$30.50	$92.14万	$3,162.82万	0.10%
99	BONKBonk	$0.00000314	$0.00000326	$0.000003	$358.38万	$2.82亿	2.28%
459	XTZTezos	$0.2806	$0.2865	$0.272	$29.72万	$3.13亿	1.19%
363	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$43.87万	$804.77万	0.15%
59	XLM恒星币	$0.1702	$0.1752	$0.1669	$855.63万	$60.89亿	0.00%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.01	$217.94	$212.38	$1,437.18万	$4,442.76万	-2.01%
35	AVAXAvalanche	$8.853	$9.16	$8.56	$1,696.98万	$39.98亿	-0.21%
294	SPKSpark	$0.01842	$0.018945	$0.01787	$60.59万	$6,383.21万	0.57%
404	EDENOpenEden	$0.0544	$0.05735	$0.05262	$37.00万	$2,175.90万	-0.82%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
106	OPOptimism	$0.1108	$0.116	$0.1071	$330.83万	$2.61亿	0.54%
154	ORCLBOracle (bStocks Tokenized Stoc	$137.12	$148.53	$128.62	$173.09万	$603.73万	5.17%
686	VSTBVSTB	$141.05	$145.05	$140.69	$3.47万	—	-2.25%
30	EUREUR	$1.1181	$1.12	$1.11	$2,011.43万	—	0.30%