ZEROBASE

ZBT · 美元计价

$0.07

-2.24% ≈ ￥0.462 (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高$0.072

24H 最低$0.0696

今日开盘$0.0716

24H 成交量$69.33万

流通市值$2,346.83万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
599	POWRPowerledger	$0.054	$0.0554	$0.0525	$13.95万	$3,084.54万	-2.53%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
101	JASMYJasmyCoin	$0.00371	$0.00435	$0.00361	$324.52万	$2.05亿	-13.52%
375	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$39.86万	$3,933.98万	-4.84%
300	SCRScroll	$0.02063	$0.02189	$0.02049	$58.71万	$409.23万	-1.29%
237	GIGGLEGiggle Fund	$31.12	$31.95	$30.56	$77.85万	$3,151.99万	-1.30%
103	BONKBonk	$0.00000306	$0.00000325	$0.000003	$318.76万	$2.78亿	-1.29%
468	XTZTezos	$0.2736	$0.286	$0.272	$27.22万	$3.10亿	-2.46%
421	KGSTKyrgyz Som Stablecoin	$0.011261	$0.01134	$0.011214	$32.43万	$781.03万	0.27%
54	XLM恒星币	$0.1686	$0.1752	$0.1669	$911.53万	$60.78亿	-1.92%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.08	$220.45	$212.70	$1,100.78万	$4,686.84万	-2.49%
36	AVAXAvalanche	$8.71	$9.16	$8.56	$1,571.79万	$39.96亿	-3.48%
272	SPKSpark	$0.018071	$0.018945	$0.01787	$70.05万	$6,330.35万	-1.69%
286	EDENOpenEden	$0.0528	$0.05735	$0.05257	$63.95万	$2,227.15万	-3.63%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
90	OPOptimism	$0.1093	$0.116	$0.1071	$367.27万	$2.60亿	-3.02%
168	ORCLBOracle (bStocks Tokenized Stoc	$143.35	$148.53	$128.62	$141.85万	$642.38万	8.38%
687	VSTBVSTB	$142.03	$149.24	$140.69	$2.58万	—	-3.59%
34	EUREUR	$1.1142	$1.12	$1.11	$1,609.23万	—	0.02%