大零币
ZEC · 美元计价
$1301.92
4.15%
≈ ￥8592.67
($51.91)
更新于 2026-10-28 20:00:02
24H 最高$1,330.95
24H 最低$1,245.75
今日开盘$1250.01
24H 成交量$1.55亿
流通市值$219.71亿
24H 涨跌额($51.91)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 635 |
POWRPowerledger
|
$0.0553 | $0.0557 | $0.054 | $9.09万 | $3,091.59万 | 1.65% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 433 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $29.30万 | $2.11亿 | 1.90% |
| 444 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.0079 | $0.00738 | $27.49万 | $3,875.16万 | 5.00% |
| 266 |
SCRScroll
|
$0.02127 | $0.02168 | $0.0204 | $64.42万 | $377.78万 | 3.76% |
| 224 |
GIGGLEGiggle Fund
|
$31.43 | $31.78 | $30.07 | $82.91万 | $3,077.28万 | 4.28% |
| 125 |
BONKBonk
|
$0.00000311 | $0.00000312 | $0.00000297 | $202.73万 | $2.68亿 | 4.36% |
| 504 |
XTZTezos
|
$0.282 | $0.2844 | $0.2765 | $19.38万 | $3.09亿 | 1.88% |
| 659 |
KGSTKyrgyz Som Stablecoin
|
$0.011231 | $0.011238 | $0.011164 | $5.87万 | $778.61万 | 0.55% |
| 48 |
XLM恒星币
|
$0.1717 | $0.1729 | $0.1668 | $884.63万 | $59.54亿 | 2.26% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.91 | $220.31 | $215.91 | $783.76万 | $4,739.07万 | 0.99% |
| 36 |
AVAXAvalanche
|
$8.989 | $9.09 | $8.74 | $1,135.07万 | $39.28亿 | 2.67% |
| 272 |
SPKSpark
|
$0.018403 | $0.018607 | $0.01823 | $62.48万 | $6,244.49万 | 0.65% |
| 164 |
EDENOpenEden
|
$0.05427 | $0.05738 | $0.05375 | $129.84万 | $2,492.12万 | -3.26% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 99 |
OPOptimism
|
$0.1127 | $0.1139 | $0.1096 | $290.34万 | $2.55亿 | 2.46% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.68 | $132.81 | $127.35 | $38.84万 | $543.24万 | 2.99% |
| 648 |
VSTBVSTB
|
$148.77 | $148.84 | $143.31 | $7.27万 | — | 3.67% |
| 45 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $913.07万 | — | -0.10% |
相关站点
共 40 个
Sui - BTC行情
Hedera - 以太坊ETH价格
Gitcoin - BTC行情
Ethena - 比特币
Pudgy Penguins - BTC行情
PAX Gold - 比特币行情
Ethena - 比特币行情
Arbitrum - 数字货币市值
Filecoin - 比特币
以太坊 - 数字货币市值
Midnight - BTC行情
Nillion - 比特币
Official Trump - 以太坊ETH价格
Plume - BTC行情
NEAR Protocol - 比特币行情
Artificial - 币种排行
Bittensor - 币种排行
Tether Gold - 比特币行情
Haedal - BTC行情
Quant - 比特币行情
Avalanche - 数字货币市值
Bubblemaps - BTC行情
莱特币 - 比特币
Aptos - 加密货币行情
Avalanche - 币种排行
Bittensor - 比特币行情
Initia - 比特币行情
Ripple USD - BTC行情
BFUSD - 以太坊ETH价格
Arbitrum - 币种排行
BFUSD - BTC行情
Avalanche - 数字货币市值
Gram - 以太坊ETH价格
狗币 - 比特币
NFP - 加密货币行情
Bubblemaps - 加密货币行情
Chainlink - 以太坊ETH价格
Solana - 比特币
Zama - 比特币行情
币安币 - BTC行情