zkPass

ZKP · 美元计价

$0.0419

2.45% ≈ ￥0.27654 ($0.00)

更新于 2026-10-30 16:40:02

24H 最高$0.0434

24H 最低$0.0379

今日开盘$0.0409

24H 成交量$68.72万

流通市值$863.40万

24H 涨跌额($0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
506	POWRPowerledger	$0.0515	$0.058	$0.049	$37.43万	$3,173.58万	-3.20%
324	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
115	JASMYJasmyCoin	$0.00385	$0.00405	$0.00355	$421.39万	$1.96亿	4.05%
234	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$141.14万	$3,994.11万	-6.68%
357	SCRScroll	$0.01955	$0.02148	$0.01835	$71.19万	$404.59万	-5.33%
130	GIGGLEGiggle Fund	$28.8	$31.88	$26.47	$361.50万	$3,162.82万	-7.22%
102	BONKBonk	$0.00000288	$0.00000326	$0.00000263	$542.29万	$2.82亿	-4.95%
373	XTZTezos	$0.259	$0.2865	$0.2454	$67.56万	$3.13亿	-5.23%
614	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$18.68万	$804.77万	0.44%
54	XLM恒星币	$0.1656	$0.174	$0.1577	$1,541.18万	$60.89亿	-1.31%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.05	$215.46	$207.24	$2,172.13万	$4,442.76万	-2.66%
36	AVAXAvalanche	$8.479	$9.09	$8.00	$2,618.90万	$39.98亿	-2.25%
285	SPKSpark	$0.017141	$0.018897	$0.016179	$95.25万	$6,383.21万	-4.49%
335	EDENOpenEden	$0.05092	$0.05613	$0.0471	$77.83万	$2,175.90万	-3.51%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
81	OPOptimism	$0.1027	$0.1148	$0.0938	$831.20万	$2.61亿	-5.35%
287	ORCLBOracle (bStocks Tokenized Stoc	$133.8	$145.25	$132.65	$94.64万	$603.73万	-5.64%
684	VSTBVSTB	$137.18	$144.46	$137.00	$4.19万	—	-3.42%
31	EUREUR	$1.17	$1.18	$1.11	$3,483.25万	—	4.93%